Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
118	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.73万	$7,557.13万	-6.01%
276	VET唯链	$0.005316	$0.0058	$0.005302	$41.87万	$4.78亿	-3.87%
364	KMNOKamino	$0.03385	$0.03492	$0.03363	$28.88万	$4,610.92万	-0.30%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GLMRMoonbeam	$0.007179	$0.007662	$0.0068	$35.04万	$903.60万	-3.21%
20	SPCXBSpaceX Tokenized bStocks	$134.63	$137.44	$129.89	$1,270.13万	$7,163.49万	2.79%
449	RKLBBRKLBB	$53.64	$54.00	$48.92	$19.17万	—	9.36%
299	QCOMBQCOMB	$165.53	$167.89	$162.81	$38.16万	—	1.21%
483	BARDLombard	$0.1113	$0.1122	$0.109	$16.49万	$4,398.00万	-0.54%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
386	ESPEspresso	$0.07528	$0.07844	$0.07493	$26.01万	$4,032.83万	-3.51%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
32	AAVEAave	$132.05	$133.56	$128.66	$883.74万	$20.37亿	0.88%
632	ZRX0x协议	$0.0924	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.97%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
104	INTWBINTWB	$5.27	$5.55	$5.16	$151.05万	—	1.74%