CRMB

CRMB · 美元计价

$223.9

≈ ￥1477.74

-2.12% (-$4.86)

更新于 2026-11-03 16:55:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.76

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$4.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
143	CHIPUSD.AI	$0.03937	$0.04184	$0.03862	$128.40万	$7,890.31万	-5.47%
324	VETVeChain	$0.005594	$0.005781	$0.005535	$42.09万	$4.87亿	-2.13%
242	KMNOKamino	$0.0309	$0.03228	$0.02912	$61.36万	$4,024.00万	-3.04%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.28万	$1,039.27万	-1.16%
14	SPCXBSpaceX Tokenized bStocks	$137.24	$142.22	$135.98	$4,144.21万	$7,573.93万	-1.35%
331	RKLBBRKLBB	$52.36	$56.43	$50.78	$41.41万	—	-6.50%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.70万	—	-2.00%
606	BARDLombard	$0.1099	$0.1113	$0.107	$11.36万	$4,318.95万	-0.27%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07608	$0.07862	$0.07535	$19.26万	$3,987.32万	-2.04%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
24	AAVEAave	$127.76	$133.32	$123.90	$2,025.35万	$19.63亿	-3.90%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.21万	—	-17.29%