Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 03:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
124	CHIPUSD.AI	$0.04053	$0.04319	$0.03862	$148.34万	$8,291.36万	3.47%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
131	KMNOKamino	$0.03495	$0.03502	$0.02912	$140.21万	$1.99亿	17.13%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.007836	$0.008446	$0.00769	$49.32万	$1,039.27万	-5.11%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$141.16	$142.87	$135.98	$1,942.08万	$2.06亿	1.90%
436	RKLBBRKLBB	$53.82	$54.98	$50.78	$25.89万	—	4.10%
629	QCOMBQCOMB	$163.52	$166.60	$160.66	$8.90万	—	-0.75%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
27	AAVEAave	$127.05	$130.13	$123.90	$1,476.55万	$19.66亿	-0.60%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
85	INTWBINTWB	$6.26	$6.85	$6.14	$274.64万	—	-3.69%