Pudgy Penguins

PENGU · 美元计价

$0.006468

≈ ￥0.042689

-3.56% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.006796

24H 最低

$0.006429

今日开盘

$0.006707

24H 成交量

$294.58万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
120	CHIPUSD.AI	$0.03554	$0.03891	$0.03524	$133.26万	$7,557.13万	-3.84%
266	VET唯链	$0.005354	$0.0058	$0.005315	$48.80万	$4.78亿	-3.06%
384	KMNOKamino	$0.03394	$0.03492	$0.0338	$28.37万	$4,610.92万	-1.31%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.007283	$0.007662	$0.0068	$34.76万	$903.60万	-1.02%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,519.51万	$7,163.49万	3.69%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.30万	—	10.75%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$46.09万	—	3.16%
459	BARDLombard	$0.1114	$0.1137	$0.109	$20.32万	$4,398.00万	0.00%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
430	ESPEspresso	$0.07605	$0.07912	$0.07586	$23.48万	$4,032.83万	-2.07%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	AAVEAave	$132.06	$133.56	$128.66	$1,119.28万	$20.37亿	0.74%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.22万	$7,895.84万	-1.60%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
73	INTWBINTWB	$5.39	$5.55	$5.06	$277.47万	—	5.69%