Pundi X

PUNDIX · 美元计价

$0.0942

≈ ￥0.62172

-0.63% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0955

24H 最低

$0.0935

今日开盘

$0.0948

24H 成交量

$18.17万

流通市值

$2,449.68万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
116	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.86万	$7,557.13万	-6.04%
275	VET唯链	$0.005298	$0.0058	$0.005283	$42.24万	$4.78亿	-4.28%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.007129	$0.007662	$0.0068	$33.95万	$903.60万	-2.73%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
480	BARDLombard	$0.1112	$0.1122	$0.109	$16.48万	$4,398.00万	-0.63%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	AAVEAave	$132.1	$133.56	$128.66	$855.95万	$20.37亿	0.01%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%