Quant

QNT · 美元计价

$204.61

≈ ￥1350.43

6.19% ($11.93)

更新于 2026-11-05 07:50:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$192.68

24H 成交量

$1,515.58万

流通市值

$24.44亿

24H 涨跌额

($11.93)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
113	CHIPUSD.AI	$0.0435	$0.04429	$0.03844	$248.60万	$8,682.38万	5.99%
142	VET唯链	$0.005809	$0.005995	$0.00545	$158.83万	$5.01亿	2.31%
158	KMNOKamino	$0.03685	$0.03736	$0.0321	$131.71万	$4,708.77万	10.66%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.22万	$958.26万	-1.83%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$141.51	$129.87	$3,926.97万	$7,439.00万	-4.58%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.74万	$4,452.99万	2.17%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.07982	$0.08224	$0.076	$23.23万	$4,166.82万	1.88%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
31	AAVEAave	$132.2	$137.03	$123.28	$2,460.76万	$20.40亿	3.69%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.12%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%